Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,807.27 +1,329.11 (+2.03%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C19150000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| NDXP240520C19150000 | 2024-05-17 4:14PM EDT | 2024-05-20 | 0.05 | 0.05 | 0.30 | -1.05 | -95.45% | 25 | 83 | 11.62% |
| NDXP240521C19150000 | 2024-05-17 10:38AM EDT | 2024-05-21 | 0.58 | 0.00 | 0.50 | -1.87 | -76.33% | 3 | 12 | 10.99% |
| NDXP240523C19150000 | 2024-05-17 12:52PM EDT | 2024-05-23 | 6.85 | 4.00 | 5.00 | -12.10 | -63.85% | 2 | 12 | 12.95% |
| NDXP240531C19150000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 27.05 | 20.30 | 22.20 | 0.00 | - | 4 | 4 | 12.31% |
| NDXP240614C19150000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 103.98 | 86.10 | 90.50 | 0.00 | - | 3 | 4 | 14.19% |
| NDX240621C19150000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 111.26 | 109.80 | 113.10 | -26.18 | -19.05% | 2 | 209 | 14.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 2024-12-20 | 1,279.80 | 1,026.00 | 1,038.60 | 0.00 | - | - | 2 | 11.99% |
© 2024 Yahoo. All rights reserved.